Vana

VANA · 美元计价

$0.745

≈ ￥4.917

-4.37% (-$0.03)

更新于 2026-11-06 03:45:01

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.779

24H 成交量

$22.99万

流通市值

$2,238.04万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.49万	$2,523.36万	-6.76%
178	MUUBMUUB	$14	$19.66	$12.55	$126.07万	—	-28.28%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COWCoW Protocol	$0.1136	$0.1206	$0.1098	$46.14万	$4,707.21万	-3.65%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
205	AXSAxie Infinity	$0.845	$0.89	$0.804	$101.30万	$1.44亿	-2.54%
537	FRAXLegacy Frax Dollar	$0.2476	$0.2583	$0.2389	$21.67万	$2.17亿	-2.56%
293	TWTTrust Wallet Token	$0.3914	$0.4174	$0.374	$57.25万	$1.60亿	-3.74%
241	RKLBBRKLBB	$46.79	$52.81	$43.99	$75.31万	—	-9.83%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.01932	$0.02032	$0.01831	$7.82万	$1,749.92万	-3.01%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
624	BANDBand Protocol	$0.1829	$0.1944	$0.1731	$13.29万	$3,289.92万	-4.04%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.81	$136.23	$120.55	$3,001.46万	$6,697.19万	-5.67%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	STXBSTXB	$478.22	$564.45	$461.13	$26.37万	—	-14.84%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
146	QCOMBQCOMB	$159.42	$181.02	$148.56	$162.57万	—	-2.96%
370	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
555	AUDIOAudius	$0.0127	$0.01343	$0.01233	$20.07万	$1,846.58万	-3.86%