Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$19.96万	$2,729.42万	0.47%
206	MUUBMUUB	$22.86	$24.82	$21.13	$76.16万	—	-7.90%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
135	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$142.80万	$5,012.70万	0.68%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
300	AXSAxie Infinity	$0.842	$0.851	$0.817	$47.99万	$1.46亿	-0.82%
639	FRAXLegacy Frax Dollar	$0.2433	$0.25	$0.2357	$9.08万	$2.16亿	-2.68%
391	TWTTrust Wallet Token	$0.4044	$0.4146	$0.3977	$33.33万	$1.68亿	-2.32%
366	RKLBBRKLBB	$53.19	$55.58	$50.78	$35.64万	—	-4.23%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01993	$0.02007	$0.01928	$6.33万	$1,821.94万	0.10%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
649	BANDBand Protocol	$0.1913	$0.1921	$0.1847	$8.20万	$3,462.75万	1.00%
17	SPCXBSpaceX Tokenized bStocks	$137.86	$142.22	$135.98	$2,959.13万	$7,573.93万	0.61%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	STXBSTXB	$612.76	$660.04	$587.14	$17.79万	—	-7.16%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
643	QCOMBQCOMB	$165.58	$169.69	$161.70	$8.65万	—	-0.80%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
469	AUDIOAudius	$0.01318	$0.01325	$0.01277	$22.98万	$1,903.45万	0.30%