SKUUB
SKUUB · 美元计价
$15.24
≈ ￥100.584
22.21% ($2.77)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$15.69
24H 最低
$12.41
今日开盘
$12.47
24H 成交量
$10.98万
流通市值
—
24H 涨跌额
($2.77)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000372 | $32.26万 | $2,550.31万 | 3.21% |
| 193 |
MUUBMUUB
|
$19.09 | $19.39 | $14.45 | $83.60万 | — | 30.66% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1027 | $11.85万 | $4,407.01万 | -0.19% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 338 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.18万 | $1.43亿 | 1.13% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.23 | $0.2239 | $6.75万 | $2.17亿 | 1.30% |
| 265 |
TWTTrust Wallet Token
|
$0.3897 | $0.3963 | $0.3851 | $52.70万 | $1.62亿 | -0.28% |
| 163 |
RKLBBRKLBB
|
$66.3 | $68.31 | $59.64 | $100.31万 | — | 10.56% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.01867 | $0.01911 | $0.01834 | $3.17万 | $1,771.93万 | 1.25% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 673 |
BANDBand Protocol
|
$0.173 | $0.1766 | $0.1714 | $4.39万 | $3,252.62万 | 0.47% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.98 | $148.41 | $138.78 | $4,503.25万 | $7,775.05万 | 0.80% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 631 |
STXBSTXB
|
$559.18 | $567.69 | $491.51 | $8.18万 | — | 13.40% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 225 |
QCOMBQCOMB
|
$179.98 | $182.32 | $171.23 | $70.25万 | — | 5.11% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 582 |
AUDIOAudius
|
$0.01172 | $0.012 | $0.01157 | $11.05万 | $1,732.36万 | 0.60% |