Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 11:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.92万	$2,560.70万	-1.99%
506	MUUBMUUB	$13.74	$14.23	$13.60	$12.03万	—	0.88%
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1074	$0.1117	$0.1064	$20.79万	$4,501.55万	-2.54%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
352	AXSAxie Infinity	$0.82	$0.844	$0.818	$27.37万	$1.44亿	-2.50%
532	FRAXLegacy Frax Dollar	$0.2323	$0.2458	$0.2316	$10.63万	$2.17亿	-4.95%
355	TWTTrust Wallet Token	$0.3944	$0.4117	$0.3939	$26.29万	$1.65亿	-1.00%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.08万	—	-0.22%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
617	AEVOAevo	$0.01896	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.27%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
635	BANDBand Protocol	$0.18	$0.1862	$0.18	$2.90万	$3,337.39万	-2.91%
63	SPCXBSpaceX Tokenized bStocks	$134.99	$135.64	$134.42	$255.32万	$7,274.44万	-0.44%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
672	STXBSTXB	$462.64	$466.43	$461.00	$7,010.77	—	0.10%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
604	QCOMBQCOMB	$165.59	$166.97	$165.16	$5.18万	—	0.02%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
320	AUDIOAudius	$0.01155	$0.01196	$0.01133	$31.13万	$1,689.13万	-0.86%