OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.86万	$2,729.42万	0.00%
214	MUUBMUUB	$23.15	$25.18	$21.13	$73.57万	—	-8.06%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$144.56万	$5,012.70万	1.80%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
304	AXSAxie Infinity	$0.846	$0.857	$0.817	$47.19万	$1.46亿	-1.28%
638	FRAXLegacy Frax Dollar	$0.2441	$0.2504	$0.2357	$9.16万	$2.16亿	-2.48%
392	TWTTrust Wallet Token	$0.407	$0.4164	$0.3977	$33.19万	$1.68亿	-2.26%
366	RKLBBRKLBB	$53.52	$55.82	$50.78	$35.85万	—	-4.07%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.02003	$0.02007	$0.01928	$6.44万	$1,821.94万	0.15%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
649	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$8.25万	$3,462.75万	1.06%
17	SPCXBSpaceX Tokenized bStocks	$138.24	$142.22	$135.98	$3,062.91万	$7,573.93万	0.57%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	STXBSTXB	$616.96	$660.04	$587.14	$17.74万	—	-6.28%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
647	QCOMBQCOMB	$166.38	$169.69	$161.70	$8.37万	—	-0.78%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
470	AUDIOAudius	$0.01317	$0.01325	$0.01277	$22.82万	$1,903.45万	-0.30%