Manta Network

MANTA · 美元计价

$0.05307

≈ ￥0.350262

-2.71% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.05487

24H 最低

$0.05294

今日开盘

$0.05455

24H 成交量

$10.78万

流通市值

$2,599.92万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MEMEMemecoin	$0.000395	$0.000408	$0.000394	$12.87万	$2,587.33万	-2.47%
475	MUUBMUUB	$13.74	$14.23	$13.55	$14.93万	—	-1.29%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
396	COWCoW Protocol	$0.1068	$0.1117	$0.1066	$21.86万	$4,507.06万	-3.96%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
357	AXSAxie Infinity	$0.821	$0.854	$0.818	$26.68万	$1.46亿	-3.30%
572	FRAXLegacy Frax Dollar	$0.235	$0.246	$0.2349	$8.18万	$2.17亿	-3.65%
353	TWTTrust Wallet Token	$0.3966	$0.4117	$0.3961	$26.87万	$1.69亿	-0.35%
616	RKLBBRKLBB	$53.69	$54.00	$53.08	$4.85万	—	0.88%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
620	AEVOAevo	$0.01889	$0.01975	$0.01887	$4.66万	$1,787.92万	-2.58%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
637	BANDBand Protocol	$0.1812	$0.1867	$0.1812	$3.34万	$3,416.53万	-0.60%
38	SPCXBSpaceX Tokenized bStocks	$134.7	$137.44	$134.55	$559.76万	$7,272.63万	-0.63%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
661	STXBSTXB	$464.34	$466.26	$460.87	$1.37万	—	0.16%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
595	QCOMBQCOMB	$165.71	$167.89	$164.84	$6.64万	—	0.11%
261	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
253	AUDIOAudius	$0.01147	$0.01214	$0.01136	$44.73万	$1,717.41万	-5.36%