Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MEMEMemecoin	$0.000435	$0.000436	$0.000415	$20.97万	$2,729.42万	1.40%
216	MUUBMUUB	$23	$24.20	$21.13	$73.08万	—	-3.77%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
143	COWCoW Protocol Token	$0.1193	$0.1217	$0.1156	$129.26万	$5,012.70万	-0.25%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
299	AXSAxie Infinity	$0.844	$0.851	$0.817	$48.40万	$1.46亿	-0.12%
636	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.27万	$2.16亿	-1.73%
390	TWTTrust Wallet Token	$0.405	$0.4146	$0.3977	$33.51万	$1.68亿	-1.96%
383	RKLBBRKLBB	$53.76	$55.07	$50.78	$34.17万	—	0.39%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
658	AEVOAevo	$0.02004	$0.02007	$0.01928	$6.53万	$1,821.94万	1.11%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
651	BANDBand Protocol	$0.1917	$0.1921	$0.1847	$8.01万	$3,462.75万	1.70%
18	SPCXBSpaceX Tokenized bStocks	$140.34	$142.22	$135.98	$2,665.79万	$7,573.93万	0.36%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	STXBSTXB	$618.93	$626.50	$587.14	$17.89万	—	-0.62%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
642	QCOMBQCOMB	$161.72	$169.69	$161.55	$8.94万	—	-4.59%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
460	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.86万	$1,903.45万	-0.68%