Chainlink

LINK · 美元计价

$11.164

≈ ￥73.6824

-1.85% (-$0.21)

更新于 2026-11-03 23:15:01

24H 最高

$11.39

24H 最低

$11.00

今日开盘

$11.374

24H 成交量

$2,175.16万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
232	MUUBMUUB	$22.49	$24.20	$21.13	$66.82万	—	-5.31%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
144	COWCoW Protocol Token	$0.1196	$0.1217	$0.1156	$123.17万	$5,012.70万	0.34%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
293	AXSAxie Infinity	$0.85	$0.851	$0.817	$49.26万	$1.46亿	0.35%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2494	$0.2357	$9.34万	$2.16亿	-1.97%
385	TWTTrust Wallet Token	$0.4041	$0.4144	$0.3977	$34.01万	$1.68亿	-2.25%
392	RKLBBRKLBB	$54.57	$55.07	$50.78	$32.89万	—	0.33%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.29万	$1,821.94万	0.56%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
651	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.89万	$3,462.75万	1.16%
20	SPCXBSpaceX Tokenized bStocks	$140.99	$142.22	$135.98	$2,311.25万	$7,573.93万	0.30%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
515	STXBSTXB	$615.03	$626.45	$587.14	$19.01万	—	-0.54%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
640	QCOMBQCOMB	$162.29	$169.69	$160.66	$8.80万	—	-3.71%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
459	AUDIOAudius	$0.01314	$0.01325	$0.01277	$23.76万	$1,903.45万	-0.61%