LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.95万	$2,729.42万	1.17%
217	MUUBMUUB	$23	$25.18	$21.13	$73.31万	—	-7.26%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.1192	$0.1219	$0.115	$144.57万	$5,012.70万	3.47%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
302	AXSAxie Infinity	$0.841	$0.858	$0.817	$47.60万	$1.46亿	-0.83%
638	FRAXLegacy Frax Dollar	$0.2433	$0.2506	$0.2357	$9.19万	$2.16亿	-1.86%
412	TWTTrust Wallet Token	$0.4071	$0.418	$0.3977	$30.04万	$1.68亿	-1.60%
353	RKLBBRKLBB	$53.06	$55.82	$50.78	$38.18万	—	-4.28%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.31万	$1,821.94万	-0.30%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
652	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$7.81万	$3,462.75万	1.43%
17	SPCXBSpaceX Tokenized bStocks	$137.12	$142.22	$135.98	$3,372.57万	$7,573.93万	0.11%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	STXBSTXB	$610.96	$660.04	$587.14	$16.11万	—	-6.97%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
645	QCOMBQCOMB	$164.62	$169.69	$161.70	$8.40万	—	-1.05%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
471	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.07万	$1,903.45万	1.23%