Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MEMEMemecoin	$0.000435	$0.000435	$0.000415	$20.79万	$2,729.42万	1.64%
206	MUUBMUUB	$22.54	$24.23	$21.13	$75.90万	—	-6.98%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
137	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$140.20万	$5,012.70万	0.59%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
300	AXSAxie Infinity	$0.843	$0.851	$0.817	$48.13万	$1.46亿	-0.12%
640	FRAXLegacy Frax Dollar	$0.2433	$0.2497	$0.2357	$9.05万	$2.16亿	-2.01%
390	TWTTrust Wallet Token	$0.4042	$0.4146	$0.3977	$33.43万	$1.68亿	-2.08%
376	RKLBBRKLBB	$53.39	$55.07	$50.78	$34.91万	—	-2.56%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.02	$0.02007	$0.01928	$6.54万	$1,821.94万	1.01%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
651	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.02万	$3,462.75万	1.43%
18	SPCXBSpaceX Tokenized bStocks	$138.45	$142.22	$135.98	$2,823.92万	$7,573.93万	0.19%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	STXBSTXB	$607.68	$647.12	$587.14	$17.93万	—	-5.96%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
639	QCOMBQCOMB	$163.91	$169.69	$161.70	$9.11万	—	-1.27%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
470	AUDIOAudius	$0.01319	$0.01325	$0.01277	$23.08万	$1,903.45万	0.15%