IRENB

IRENB · 美元计价

$22.63

≈ ￥149.358

-9.08% (-$2.26)

更新于 2026-11-03 18:20:02

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.89

24H 成交量

$73.39万

流通市值

—

24H 涨跌额

(-$2.26)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$154.91万	$5,012.70万	2.16%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.45万	$1.46亿	-2.59%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
335	RKLBBRKLBB	$53.23	$56.20	$50.78	$40.95万	—	-5.29%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
16	SPCXBSpaceX Tokenized bStocks	$138.22	$142.22	$135.98	$3,916.78万	$7,573.93万	-0.47%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
638	QCOMBQCOMB	$165.35	$169.69	$161.70	$8.61万	—	-0.75%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
454	AUDIOAudius	$0.01305	$0.01326	$0.01277	$24.38万	$1,903.45万	-1.58%