Haedal Protocol

HAEDAL · 美元计价

$0.02623

≈ ￥0.173118

2.34% ($0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.03

24H 最低

$0.02556

今日开盘

$0.02563

24H 成交量

$493.91万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MEMEMemecoin	$0.000423	$0.000433	$0.000415	$21.38万	$2,729.42万	-0.94%
204	MUUBMUUB	$22.47	$25.32	$21.13	$76.77万	—	-10.98%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.99万	$5,012.70万	2.61%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.90万	$1.46亿	-2.82%
638	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.65万	$2.16亿	-4.45%
413	TWTTrust Wallet Token	$0.4023	$0.418	$0.3977	$29.87万	$1.68亿	-2.94%
329	RKLBBRKLBB	$53.14	$56.34	$50.78	$41.54万	—	-5.68%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01944	$0.02008	$0.01928	$5.66万	$1,821.94万	-2.80%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
653	BANDBand Protocol	$0.1876	$0.19	$0.1847	$7.03万	$3,462.75万	-0.27%
15	SPCXBSpaceX Tokenized bStocks	$137.81	$142.22	$135.98	$3,949.84万	$7,573.93万	-0.73%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	STXBSTXB	$603.95	$664.34	$587.14	$14.36万	—	-8.90%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
639	QCOMBQCOMB	$164.76	$169.69	$161.70	$8.59万	—	-0.92%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
456	AUDIOAudius	$0.01301	$0.01329	$0.01277	$24.30万	$1,903.45万	-0.99%