ForTube
FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-12 02:10:02
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
$3.39万
24H 涨跌额
(-$0.00)
历史最高
$0.170279
最高日期
2021-04-12
历史最低
$0.003
最低日期
2024-08-01
FOR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMEMemecoin
|
$0.000388 | $0.000395 | $0.000372 | $32.53万 | $2,550.31万 | 3.19% |
| 193 |
MUUBMUUB
|
$19.12 | $19.39 | $14.28 | $84.16万 | — | 33.33% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
COWCoW Protocol Token
|
$0.1038 | $0.1056 | $0.1027 | $11.93万 | $4,407.01万 | 0.88% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 320 |
AXSAxie Infinity
|
$0.808 | $0.82 | $0.786 | $40.28万 | $1.43亿 | 1.25% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.23 | $0.2239 | $6.96万 | $2.17亿 | 1.25% |
| 278 |
TWTTrust Wallet Token
|
$0.387 | $0.3963 | $0.3851 | $48.61万 | $1.62亿 | -1.12% |
| 166 |
RKLBBRKLBB
|
$66.91 | $68.31 | $59.56 | $96.53万 | — | 11.55% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01884 | $0.01911 | $0.01834 | $3.09万 | $1,771.93万 | 2.17% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 675 |
BANDBand Protocol
|
$0.1745 | $0.1766 | $0.1714 | $4.35万 | $3,252.62万 | 1.04% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.19 | $148.41 | $138.78 | $4,514.87万 | $7,775.05万 | 0.92% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 631 |
STXBSTXB
|
$562.31 | $567.69 | $483.65 | $8.00万 | — | 16.15% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 232 |
QCOMBQCOMB
|
$181.47 | $182.14 | $170.09 | $65.06万 | — | 6.61% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 570 |
AUDIOAudius
|
$0.01167 | $0.012 | $0.01157 | $11.96万 | $1,732.36万 | 0.34% |