Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 20:15:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.21万	$2,729.42万	-0.47%
211	MUUBMUUB	$22.17	$25.18	$21.13	$74.58万	—	-11.67%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$145.30万	$5,012.70万	1.90%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
293	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.05万	$1.46亿	-2.34%
639	FRAXLegacy Frax Dollar	$0.24	$0.2506	$0.2357	$8.72万	$2.16亿	-3.65%
422	TWTTrust Wallet Token	$0.4021	$0.418	$0.3977	$29.16万	$1.68亿	-3.20%
346	RKLBBRKLBB	$52.65	$55.92	$50.78	$38.60万	—	-5.85%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01967	$0.02005	$0.01928	$5.86万	$1,821.94万	-1.90%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
651	BANDBand Protocol	$0.1905	$0.1905	$0.1847	$7.52万	$3,462.75万	1.28%
18	SPCXBSpaceX Tokenized bStocks	$137.11	$142.22	$135.98	$3,633.48万	$7,573.93万	-0.24%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
557	STXBSTXB	$603.17	$662.52	$587.14	$16.09万	—	-8.91%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
643	QCOMBQCOMB	$163.9	$169.69	$161.70	$8.34万	—	-1.62%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
463	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.74万	$1,903.45万	0.54%