Espresso

ESP · 美元计价

$0.07625

≈ ￥0.50325

-1.82% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07766

24H 成交量

$19.19万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
205	MUUBMUUB	$22.31	$25.24	$21.13	$76.33万	—	-11.61%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
130	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$150.71万	$5,012.70万	0.09%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
288	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.62万	$1.46亿	-1.65%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
420	TWTTrust Wallet Token	$0.403	$0.418	$0.3977	$29.19万	$1.68亿	-2.52%
333	RKLBBRKLBB	$52.93	$56.00	$50.78	$40.82万	—	-5.47%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.40%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
16	SPCXBSpaceX Tokenized bStocks	$137.79	$142.22	$135.98	$3,771.24万	$7,573.93万	-0.30%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
567	STXBSTXB	$603.96	$664.34	$587.14	$15.01万	—	-8.68%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
640	QCOMBQCOMB	$164.44	$169.69	$161.70	$8.38万	—	-1.16%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
457	AUDIOAudius	$0.0131	$0.01325	$0.01277	$24.23万	$1,903.45万	-0.15%