Dogecoin

DOGE · 美元计价

$0.07419

≈ ￥0.489654

-1.53% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07534

24H 成交量

$2,551.07万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MEMEMemecoin	$0.000423	$0.000433	$0.000415	$21.65万	$2,729.42万	-0.94%
203	MUUBMUUB	$22.69	$25.26	$21.13	$77.17万	—	-10.07%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$155.15万	$5,012.70万	1.55%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.50万	$1.46亿	-2.94%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.71万	$2.16亿	-4.26%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
332	RKLBBRKLBB	$53.19	$56.25	$50.78	$41.25万	—	-5.44%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01942	$0.02008	$0.01928	$5.66万	$1,821.94万	-3.00%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.05万	$3,462.75万	-0.16%
15	SPCXBSpaceX Tokenized bStocks	$138.3	$142.22	$135.98	$3,927.00万	$7,573.93万	-0.43%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	STXBSTXB	$607.68	$664.34	$587.14	$14.35万	—	-8.04%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
638	QCOMBQCOMB	$165.07	$169.69	$161.70	$8.60万	—	-0.92%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
454	AUDIOAudius	$0.01304	$0.01329	$0.01277	$24.57万	$1,903.45万	-1.14%