Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.17%
204	MUUBMUUB	$22.23	$25.38	$21.13	$76.93万	—	-12.24%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1194	$0.1219	$0.1143	$156.45万	$5,012.70万	4.01%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.73万	$1.46亿	-2.94%
639	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.61万	$2.16亿	-4.49%
416	TWTTrust Wallet Token	$0.4018	$0.418	$0.3977	$29.65万	$1.68亿	-3.16%
325	RKLBBRKLBB	$52.79	$56.43	$50.78	$41.96万	—	-5.85%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01936	$0.02011	$0.01928	$5.56万	$1,821.94万	-3.73%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
654	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.92万	$3,462.75万	-0.05%
14	SPCXBSpaceX Tokenized bStocks	$137.31	$142.22	$135.98	$4,001.87万	$7,573.93万	-1.37%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
568	STXBSTXB	$602.29	$664.89	$587.14	$14.35万	—	-9.06%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
636	QCOMBQCOMB	$164.42	$169.69	$161.70	$8.72万	—	-1.32%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
454	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.46万	$1,903.45万	-0.23%