USD.AI

CHIP · 美元计价

$0.03315

≈ ￥0.21879

-5.31% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.03521

24H 最低

$0.03137

今日开盘

$0.03501

24H 成交量

$145.64万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MEMEMemecoin	$0.000371	$0.000399	$0.000359	$23.76万	$2,445.75万	-7.02%
235	MUUBMUUB	$13.18	$14.44	$13.12	$57.66万	—	-4.91%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
427	COWCoW Protocol	$0.1034	$0.1092	$0.1	$25.93万	$4,406.27万	-4.08%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
192	AXSAxie Infinity	$0.789	$0.832	$0.764	$74.50万	$1.42亿	-5.05%
509	FRAXLegacy Frax Dollar	$0.2217	$0.2353	$0.2148	$17.16万	$2.16亿	-5.58%
302	TWTTrust Wallet Token	$0.3828	$0.4012	$0.3745	$43.01万	$1.65亿	-3.94%
646	RKLBBRKLBB	$53.24	$53.71	$53.00	$3.82万	—	-0.64%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
592	AEVOAevo	$0.01805	$0.01915	$0.01717	$9.85万	$1,726.75万	-5.20%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
649	BANDBand Protocol	$0.1701	$0.1817	$0.166	$3.56万	$3,218.50万	-6.38%
55	SPCXBSpaceX Tokenized bStocks	$134.67	$136.00	$133.25	$489.59万	$7,285.59万	-0.13%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
680	STXBSTXB	$463.61	$466.43	$458.17	$7,759.11	—	-0.11%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
635	QCOMBQCOMB	$164.16	$166.79	$163.92	$5.16万	—	-0.98%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
178	AUDIOAudius	$0.01142	$0.01241	$0.0113	$78.70万	$1,699.71万	-0.26%