Binance Staked SOL

BNSOL · 美元计价

$104.5

≈ ￥689.7

-2.79% (-$3.00)

更新于 2026-11-03 17:05:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.5

24H 成交量

$67.07万

流通市值

$7.55亿

24H 涨跌额

(-$3.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol Token	$0.1187	$0.1219	$0.1143	$155.56万	$5,012.70万	3.31%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
295	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.71万	$1.46亿	-3.28%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
416	TWTTrust Wallet Token	$0.4008	$0.418	$0.3977	$29.66万	$1.68亿	-3.86%
323	RKLBBRKLBB	$52.69	$56.43	$50.78	$42.40万	—	-6.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
14	SPCXBSpaceX Tokenized bStocks	$137.51	$142.22	$135.98	$4,117.47万	$7,573.93万	-1.09%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
637	QCOMBQCOMB	$163.29	$169.69	$161.70	$8.71万	—	-1.95%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
459	AUDIOAudius	$0.01307	$0.01329	$0.01277	$24.20万	$1,903.45万	-0.99%