BBB

BBB · 美元计价

$8.17

≈ ￥53.922

-4.33% (-$0.37)

更新于 2026-11-03 21:40:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.54

24H 成交量

$86.93万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$22.15万	$2,729.42万	0.46%
211	MUUBMUUB	$23.34	$25.18	$21.13	$73.90万	—	-7.05%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$145.34万	$5,012.70万	1.62%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
306	AXSAxie Infinity	$0.846	$0.858	$0.817	$47.20万	$1.46亿	-1.28%
638	FRAXLegacy Frax Dollar	$0.2448	$0.2506	$0.2357	$9.29万	$2.16亿	-2.31%
392	TWTTrust Wallet Token	$0.407	$0.4171	$0.3977	$33.23万	$1.68亿	-2.38%
364	RKLBBRKLBB	$53.61	$55.82	$50.78	$36.24万	—	-3.67%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.44万	$1,821.94万	-0.35%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
648	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.36万	$3,462.75万	0.90%
17	SPCXBSpaceX Tokenized bStocks	$138.18	$142.22	$135.98	$3,141.78万	$7,573.93万	0.56%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	STXBSTXB	$617.04	$660.04	$587.14	$17.74万	—	-6.26%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
647	QCOMBQCOMB	$166.42	$169.69	$161.70	$8.37万	—	-0.63%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
470	AUDIOAudius	$0.01316	$0.01325	$0.01277	$22.97万	$1,903.45万	-0.38%