Veranta

AVNT · 美元计价

$0.0877

≈ ￥0.57882

-1.24% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0897

24H 最低

$0.0853

今日开盘

$0.0888

24H 成交量

$30.87万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$23.35万	$2,729.42万	1.64%
232	MUUBMUUB	$22.86	$24.20	$21.13	$66.89万	—	-3.46%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
145	COWCoW Protocol Token	$0.1195	$0.1217	$0.1156	$123.69万	$5,012.70万	0.42%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.35万	$2.16亿	-1.73%
387	TWTTrust Wallet Token	$0.4053	$0.4146	$0.3977	$33.79万	$1.68亿	-2.03%
395	RKLBBRKLBB	$53.97	$55.07	$50.78	$32.86万	—	-0.04%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
655	AEVOAevo	$0.01991	$0.02012	$0.01928	$7.16万	$1,821.94万	0.76%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
650	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.97万	$3,462.75万	1.81%
20	SPCXBSpaceX Tokenized bStocks	$140.67	$142.22	$135.98	$2,334.07万	$7,573.93万	0.40%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	STXBSTXB	$620.15	$626.45	$587.14	$19.00万	—	0.53%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
640	QCOMBQCOMB	$161.56	$169.69	$160.66	$8.74万	—	-3.55%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
463	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.56万	$1,903.45万	-0.45%